Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 102.5 | 102.5 | 101.25 | 102.5 | 17.71 Thousand |
| 30 Mar, 2022 | 102.5 | 103.5 | 101.0 | 102.0 | 3416.00 |
| 29 Mar, 2022 | 105.0 | 105.0 | 101.0 | 102.5 | 54.62 Thousand |
| 28 Mar, 2022 | 108.0 | 108.0 | 104.0 | 106.0 | 116.98 Thousand |
| 25 Mar, 2022 | 110.5 | 110.5 | 108.0 | 110.5 | 31.35 Thousand |
| 24 Mar, 2022 | 107.3 | 113.0 | 107.3 | 110.5 | 60.23 Thousand |
| 23 Mar, 2022 | 105.0 | 108.0 | 105.0 | 106.5 | 25.58 Thousand |
| 22 Mar, 2022 | 103.0 | 110.0 | 102.5 | 105.0 | 83.4 Thousand |
| 21 Mar, 2022 | 100.5 | 105.7 | 100.0 | 103.0 | 283.59 Thousand |
| 18 Mar, 2022 | 100.08 | 100.6 | 100.08 | 100.5 | 149.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL