Diaceutics PLC (DXRX)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 99.0 99.25 99.0 99.0 4146.00
16 Mar, 2022 98.5 100.0 98.01 99.0 17.37 Thousand
14 Mar, 2022 98.5 99.25 97.03 98.5 24.17 Thousand
11 Mar, 2022 99.4 99.4 97.0 98.5 7100.00
10 Mar, 2022 99.5 99.5 99.4 99.5 100.00
09 Mar, 2022 99.5 99.8 99.5 99.5 774.00
08 Mar, 2022 99.0 99.8 98.2 99.0 626.00
07 Mar, 2022 99.0 101.0 98.2 99.0 6476.00
04 Mar, 2022 100.9 100.9 98.13 99.0 4016.00
02 Mar, 2022 101.0 101.0 99.65 101.0 6063.00