Eenergy Group PLC (EAAS)
GBX 5.85
(0.34%)
GBX 5.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 285.53 Thousand |
| 23 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 141.91 Thousand |
| 22 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 148.48 Thousand |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 1.52 Million |
| 20 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 1.73 Million |
| 17 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 873.72 Thousand |
| 16 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 2.64 Million |
| 15 Nov, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 4.67 Million |
| 14 Nov, 2023 | 5.35 | 5.5 | 5.0 | 5.15 | 839.86 Thousand |
| 13 Nov, 2023 | 5.35 | 5.5 | 5.15 | 5.35 | 1.59 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX