Eenergy Group PLC (EAAS)
GBX 5.85
(0.76%)
GBX 5.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.65 | 5.78 | 4.9 | 5.05 | 866.21 Thousand |
| 15 Sep, 2023 | 5.65 | 5.8 | 5.5 | 5.8 | 459.02 Thousand |
| 14 Sep, 2023 | 6.1 | 6.2 | 5.6 | 5.65 | 375.59 Thousand |
| 13 Sep, 2023 | 6.2 | 6.4 | 6.0 | 6.1 | 63.71 Thousand |
| 12 Sep, 2023 | 6.25 | 6.5 | 6.0 | 6.2 | 82.29 Thousand |
| 11 Sep, 2023 | 6.25 | 6.5 | 6.07 | 6.25 | 502.57 Thousand |
| 08 Sep, 2023 | 6.25 | 6.5 | 6.06 | 6.25 | 153.09 Thousand |
| 07 Sep, 2023 | 6.45 | 6.5 | 6.07 | 6.25 | 505.62 Thousand |
| 06 Sep, 2023 | 6.5 | 6.6 | 6.3 | 6.45 | 206.55 Thousand |
| 05 Sep, 2023 | 6.65 | 6.8 | 6.4 | 6.5 | 304.7 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX