EARNZ plc (EARN)
GBX 4.75
(3.71%)
GBX 4.75
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 145.74 Thousand |
| 05 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 75 Thousand |
| 04 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 27.00 |
| 03 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 420.00 |
| 28 Feb, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 200.31 Thousand |
| 27 Feb, 2025 | 5.25 | 5.25 | 5.22 | 5.25 | 38.00 |
| 26 Feb, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 17.03 Thousand |
| 25 Feb, 2025 | 5.25 | 5.25 | 5.22 | 5.25 | 1258.00 |
| 24 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Feb, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 9882.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH