EARNZ plc (EARN)
GBX 5.0
(6.38%)
GBX 5.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.4 | 4.4 | 4.3 | 4.4 | 162.46 Thousand |
| 01 Apr, 2025 | 4.51 | 4.51 | 4.2 | 4.45 | 132.06 Thousand |
| 31 Mar, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 20 Thousand |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.7 | 4.75 | 24.49 Thousand |
| 27 Mar, 2025 | 4.9 | 4.9 | 4.75 | 4.75 | 37.5 Thousand |
| 26 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 2626.00 |
| 25 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 6466.00 |
| 24 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 100.37 Thousand |
| 21 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 3850.00 |
| 20 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 21.48 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH