EARNZ plc (EARN)
GBX 4.5
(5.76%)
GBX 4.5
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 7.29 | 7.38 | 7.29 | 7.38 | 250.00 |
| 12 Mar, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 Mar, 2018 | 7.26 | 7.45 | 7.26 | 7.38 | 1014.00 |
| 08 Mar, 2018 | 7.25 | 7.38 | 7.25 | 7.38 | 150.00 |
| 07 Mar, 2018 | 7.45 | 7.45 | 7.25 | 7.38 | 560.00 |
| 06 Mar, 2018 | 7.63 | 7.63 | 7.13 | 7.38 | 2623.00 |
| 05 Mar, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Mar, 2018 | 7.35 | 7.75 | 7.29 | 7.75 | 3009.00 |
| 01 Mar, 2018 | 7.75 | 7.75 | 7.5 | 7.5 | 5945.00 |
| 28 Feb, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | - |
EAT
EBQ
ECEL
DXRX
EAAS
EAH