EARNZ plc (EARN)

GBX 4.5

(5.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 7.0 7.0 6.75 6.88 2650.00
26 Mar, 2018 7.25 7.25 6.6 6.88 893.00
23 Mar, 2018 7.25 7.38 7.25 7.38 1383.00
22 Mar, 2018 7.38 7.38 7.38 7.38 -
21 Mar, 2018 7.38 7.38 7.38 7.38 -
20 Mar, 2018 7.51 7.51 7.38 7.38 350.00
19 Mar, 2018 7.68 7.75 7.68 7.75 7.00
16 Mar, 2018 7.73 7.75 7.73 7.75 1220.00
15 Mar, 2018 7.5 7.88 7.0 7.88 13.3 Thousand
14 Mar, 2018 7.38 7.38 7.38 7.38 208.00