GBX 4.5
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2017 | 9.0 | 9.0 | 8.8 | 8.88 | 4066.00 |
29 Nov, 2017 | 8.64 | 9.13 | 8.64 | 9.0 | 2572.00 |
28 Nov, 2017 | 8.5 | 8.5 | 8.25 | 8.25 | 540.00 |
27 Nov, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | - |
24 Nov, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | - |
23 Nov, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | - |
22 Nov, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | - |
21 Nov, 2017 | 8.13 | 8.13 | 8.13 | 8.13 | - |
20 Nov, 2017 | 8.38 | 8.38 | 8.38 | 8.38 | - |
17 Nov, 2017 | 8.35 | 8.35 | 8.0 | 8.0 | 1748.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH