EARNZ plc (EARN)
GBX 4.75
(1.06%)
GBX 4.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Nov, 2017 | 7.5 | 7.5 | 7.25 | 7.25 | 1393.00 |
| 31 Oct, 2017 | 8.0 | 8.0 | 7.02 | 7.25 | 4301.00 |
| 30 Oct, 2017 | 7.75 | 7.75 | 7.31 | 7.75 | 2050.00 |
| 27 Oct, 2017 | 7.53 | 8.0 | 7.51 | 8.0 | 2196.00 |
| 26 Oct, 2017 | 7.8 | 7.8 | 7.58 | 7.63 | 5700.00 |
| 25 Oct, 2017 | 7.8 | 8.0 | 7.8 | 8.0 | 200.00 |
| 24 Oct, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 23 Oct, 2017 | 8.24 | 8.24 | 8.0 | 8.0 | 10.00 |
| 20 Oct, 2017 | 8.25 | 8.25 | 7.7 | 8.0 | 8535.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH