EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.0 | 7.0 | 6.25 | 6.45 | 687.64 Thousand |
| 15 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 5278.00 |
| 14 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 11 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 9130.00 |
| 10 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 22.00 |
| 09 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 50.16 Thousand |
| 08 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 4227.00 |
| 07 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 65.11 Thousand |
| 04 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 12.7 Thousand |
| 03 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 12.04 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH