EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 10.15 Thousand |
| 01 Oct, 2024 | 7.35 | 7.35 | 7.26 | 7.35 | 1577.00 |
| 30 Sep, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 226 Thousand |
| 27 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 44.66 Thousand |
| 26 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 164.00 |
| 25 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 3768.00 |
| 24 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 6501.00 |
| 20 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 10.00 |
| 19 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 38.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH