EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.35 | 7.5 | 7.0 | 7.5 | 79.63 Thousand |
| 19 Aug, 2024 | 7.35 | 7.35 | 7.2 | 7.35 | 4600.00 |
| 16 Aug, 2024 | 7.35 | 7.37 | 7.2 | 7.35 | 18.44 Thousand |
| 15 Aug, 2024 | 7.39 | 7.39 | 7.2 | 7.35 | 88.28 Thousand |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 3508.00 |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.25 | 7.5 | 86.05 Thousand |
| 12 Aug, 2024 | 8.25 | 8.25 | 7.1 | 7.5 | 562.93 Thousand |
| 09 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Aug, 2024 | 8.0 | 8.4 | 8.0 | 8.25 | 204.59 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH