EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 80.14 Thousand |
| 05 Aug, 2024 | 7.75 | 8.0 | 7.58 | 7.75 | 696.00 |
| 02 Aug, 2024 | 7.75 | 7.89 | 7.53 | 7.75 | 116.16 Thousand |
| 01 Aug, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 100.00 |
| 31 Jul, 2024 | 7.75 | 7.75 | 7.66 | 7.75 | 1681.00 |
| 30 Jul, 2024 | 7.75 | 7.9 | 7.5 | 7.75 | 182.08 Thousand |
| 29 Jul, 2024 | 7.75 | 8.0 | 7.65 | 7.75 | 21.88 Thousand |
| 26 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.75 | 111.59 Thousand |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 172.00 |
| 24 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.75 | 23.64 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH