EARNZ plc (EARN)
GBX 4.5
(-0.22%)
GBX 4.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 116.91 Thousand |
| 13 May, 2024 | 7.75 | 7.75 | 7.53 | 7.75 | 5656.00 |
| 10 May, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 214.83 Thousand |
| 09 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 297.03 Thousand |
| 08 May, 2024 | 7.75 | 7.83 | 7.5 | 7.75 | 283.63 Thousand |
| 07 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 79.96 Thousand |
| 03 May, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 115.24 Thousand |
| 02 May, 2024 | 7.75 | 7.75 | 7.65 | 7.75 | 50 Thousand |
| 01 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 440.07 Thousand |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 99.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH