EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 29.73 Thousand |
| 10 Jun, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 66.79 Thousand |
| 07 Jun, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 33.08 Thousand |
| 06 Jun, 2024 | 7.75 | 7.8 | 7.52 | 7.75 | 40.46 Thousand |
| 05 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 30 Thousand |
| 04 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 5701.00 |
| 03 Jun, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 145.88 Thousand |
| 31 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 4724.00 |
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 86.23 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH