EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 0.95 | 1.0 | 0.8 | 0.97 | 7520.00 |
| 31 Oct, 2022 | 1.0 | 1.05 | 0.9 | 0.95 | 4429.00 |
| 28 Oct, 2022 | 1.0 | 1.1 | 0.91 | 1.0 | 20.36 Thousand |
| 27 Oct, 2022 | 0.9 | 1.1 | 0.8 | 1.0 | 13.9 Thousand |
| 26 Oct, 2022 | 0.9 | 1.0 | 0.8 | 0.9 | 3261.00 |
| 25 Oct, 2022 | 0.95 | 1.0 | 0.8 | 0.9 | 8210.00 |
| 24 Oct, 2022 | 0.9 | 1.0 | 0.88 | 0.95 | 10.86 Thousand |
| 21 Oct, 2022 | 0.95 | 1.0 | 0.8 | 0.9 | 15.34 Thousand |
| 20 Oct, 2022 | 1.05 | 1.1 | 0.85 | 0.95 | 74.95 Thousand |
| 19 Oct, 2022 | 1.59 | 1.59 | 0.93 | 1.05 | 115.3 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH