EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1.75 1.75 1.7 1.75 104.00
03 Oct, 2022 1.75 1.8 1.7 1.75 1378.00
30 Sep, 2022 1.75 1.8 1.7 1.75 233.00
29 Sep, 2022 1.75 1.75 1.74 1.75 140.00
28 Sep, 2022 1.75 1.75 1.7 1.75 899.00
27 Sep, 2022 1.8 1.85 1.7 1.75 2047.00
26 Sep, 2022 1.8 1.85 1.75 1.75 3383.00
23 Sep, 2022 1.85 1.85 1.7 1.8 11.46 Thousand
22 Sep, 2022 2.0 2.0 1.75 1.88 15.34 Thousand
21 Sep, 2022 2.1 2.2 2.0 2.05 2218.00