EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1.9 1.95 1.86 1.9 4786.00
21 Jul, 2022 1.94 1.94 1.8 1.9 6276.00
20 Jul, 2022 2.03 2.03 1.9 1.95 26.89 Thousand
19 Jul, 2022 2.1 2.1 1.9 2.1 87.00
18 Jul, 2022 2.0 2.3 1.91 2.1 22.47 Thousand
15 Jul, 2022 2.1 2.1 1.97 2.0 6277.00
14 Jul, 2022 2.25 2.25 2.1 2.15 10.24 Thousand
13 Jul, 2022 2.4 2.4 2.2 2.25 35.14 Thousand
12 Jul, 2022 2.4 2.43 2.31 2.4 2279.00
11 Jul, 2022 2.35 2.5 2.26 2.4 12.45 Thousand