EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 2.3 2.38 2.2 2.3 654.00
04 Aug, 2022 2.3 2.4 2.29 2.3 794.00
03 Aug, 2022 2.25 2.38 2.24 2.3 4770.00
02 Aug, 2022 2.14 2.4 2.14 2.25 8929.00
01 Aug, 2022 2.1 2.2 2.1 2.1 3393.00
29 Jul, 2022 2.1 2.2 2.0 2.15 1471.00
28 Jul, 2022 2.1 2.15 2.05 2.1 570.00
27 Jul, 2022 2.1 2.2 2.02 2.1 3923.00
26 Jul, 2022 1.94 2.24 1.94 2.1 14.68 Thousand
25 Jul, 2022 1.9 2.0 1.8 1.9 4199.00