EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2.2 | 2.7 | 2.14 | 2.6 | 13.91 Thousand |
| 10 Mar, 2022 | 1.95 | 2.3 | 1.93 | 2.2 | 12.69 Thousand |
| 09 Mar, 2022 | 1.85 | 2.1 | 1.79 | 1.95 | 6756.00 |
| 08 Mar, 2022 | 1.9 | 2.0 | 1.7 | 1.85 | 3543.00 |
| 07 Mar, 2022 | 1.9 | 1.9 | 1.81 | 1.9 | 2315.00 |
| 04 Mar, 2022 | 2.08 | 2.08 | 1.7 | 1.9 | 13.89 Thousand |
| 03 Mar, 2022 | 2.05 | 2.3 | 1.9 | 2.0 | 3745.00 |
| 02 Mar, 2022 | 2.15 | 2.2 | 1.9 | 2.05 | 4210.00 |
| 01 Mar, 2022 | 2.15 | 2.29 | 1.9 | 2.15 | 7776.00 |
| 28 Feb, 2022 | 2.15 | 2.16 | 2.0 | 2.15 | 1762.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH