EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 2.55 2.58 2.55 2.55 3686.00
10 Feb, 2022 2.43 2.7 2.43 2.55 15.06 Thousand
09 Feb, 2022 2.25 2.44 2.21 2.4 3849.00
08 Feb, 2022 2.2 2.35 2.15 2.25 12.38 Thousand
07 Feb, 2022 2.35 2.4 2.14 2.2 16.83 Thousand
04 Feb, 2022 2.3 2.37 2.3 2.35 9404.00
03 Feb, 2022 2.1 2.4 2.05 2.35 49.69 Thousand
02 Feb, 2022 2.0 2.02 1.95 2.0 3298.00
01 Feb, 2022 2.0 2.1 1.91 2.0 11.73 Thousand
31 Jan, 2022 2.1 2.2 1.8 2.0 7131.00