Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.32 | 4.4 | 4.32 | 4.4 | 8730.00 |
| 01 Jul, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 57.97 Thousand |
| 30 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5164.00 |
| 27 Jun, 2025 | 4.41 | 4.6 | 4.41 | 4.6 | 162.04 Thousand |
| 26 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jun, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 72.89 Thousand |
| 23 Jun, 2025 | 4.71 | 4.84 | 4.71 | 4.75 | 21.47 Thousand |
| 20 Jun, 2025 | 4.71 | 4.9 | 4.71 | 4.75 | 26.9 Thousand |
| 19 Jun, 2025 | 4.82 | 4.82 | 4.71 | 4.75 | 74.82 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE