Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jun, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 72.89 Thousand |
| 23 Jun, 2025 | 4.71 | 4.84 | 4.71 | 4.75 | 21.47 Thousand |
| 20 Jun, 2025 | 4.71 | 4.9 | 4.71 | 4.75 | 26.9 Thousand |
| 19 Jun, 2025 | 4.82 | 4.82 | 4.71 | 4.75 | 74.82 Thousand |
| 18 Jun, 2025 | 4.6 | 5.0 | 4.6 | 4.9 | 186.28 Thousand |
| 17 Jun, 2025 | 4.71 | 5.0 | 4.6 | 4.8 | 35.24 Thousand |
| 16 Jun, 2025 | 4.72 | 4.75 | 4.5 | 4.75 | 208.86 Thousand |
| 13 Jun, 2025 | 4.9 | 5.0 | 4.6 | 4.85 | 269.37 Thousand |
| 12 Jun, 2025 | 4.9 | 5.0 | 4.9 | 4.95 | 71.21 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE