Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.99 | 4.37 | 3.99 | 4.25 | 346.8 Thousand |
| 09 Apr, 2025 | 3.89 | 4.1 | 3.5 | 4.1 | 235.4 Thousand |
| 08 Apr, 2025 | 4.45 | 4.5 | 3.5 | 3.6 | 138.01 Thousand |
| 07 Apr, 2025 | 4.1 | 4.5 | 3.7 | 4.15 | 185.6 Thousand |
| 04 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Apr, 2025 | 5.0 | 5.0 | 3.9 | 4.25 | 311.19 Thousand |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 31 Mar, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 30.09 Thousand |
| 28 Mar, 2025 | 4.97 | 4.97 | 4.5 | 4.75 | 19.09 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE