Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 345.35 Thousand |
| 05 Jun, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 13.91 Thousand |
| 04 Jun, 2025 | 4.52 | 4.6 | 4.45 | 4.6 | 230.74 Thousand |
| 03 Jun, 2025 | 4.5 | 4.6 | 4.45 | 4.6 | 744.33 Thousand |
| 02 Jun, 2025 | 4.59 | 4.6 | 4.5 | 4.6 | 15.4 Thousand |
| 30 May, 2025 | 4.52 | 4.67 | 4.5 | 4.6 | 269.46 Thousand |
| 29 May, 2025 | 4.5 | 5.0 | 4.5 | 4.6 | 962.08 Thousand |
| 28 May, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 141.07 Thousand |
| 27 May, 2025 | 4.5 | 4.8 | 4.5 | 4.75 | 21.1 Thousand |
| 23 May, 2025 | 4.86 | 5.0 | 4.5 | 4.75 | 176.05 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE