Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1683.00 |
| 08 Jul, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 20.00 |
| 07 Jul, 2025 | 4.1 | 4.1 | 3.7 | 3.7 | 764.00 |
| 04 Jul, 2025 | 4.3 | 4.3 | 3.88 | 3.9 | 601.79 Thousand |
| 03 Jul, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 136.54 Thousand |
| 02 Jul, 2025 | 4.32 | 4.45 | 4.32 | 4.45 | 73.9 Thousand |
| 01 Jul, 2025 | 4.5 | 4.7 | 4.4 | 4.45 | 168.59 Thousand |
| 30 Jun, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 5164.00 |
| 27 Jun, 2025 | 4.41 | 4.6 | 4.41 | 4.6 | 162.04 Thousand |
| 26 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE