Eco Buildings Group plc (ECOB.L)

GBp 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.0 14.0 14.0 14.0 -
21 Feb, 2024 14.0 14.0 13.0 14.0 50.58 Thousand
20 Feb, 2024 14.0 16.0 13.5 13.5 318.00
19 Feb, 2024 15.0 15.0 15.0 15.0 -
16 Feb, 2024 15.0 15.0 14.24 15.0 6590.00
15 Feb, 2024 15.18 15.18 15.0 15.0 16.39 Thousand
14 Feb, 2024 14.1 16.0 14.0 14.0 9122.00
13 Feb, 2024 15.5 15.5 15.0 15.0 1950.00
12 Feb, 2024 13.5 15.5 13.5 15.4 162.35 Thousand
09 Feb, 2024 12.55 13.0 12.55 13.0 43.34 Thousand