Eco Buildings Group plc (ECOB.L)

GBp 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.0 14.25 13.0 14.25 725.00
24 Jan, 2024 13.06 14.25 13.0 14.25 16.38 Thousand
23 Jan, 2024 13.88 15.5 13.0 14.25 185.8 Thousand
22 Jan, 2024 13.8 13.8 13.5 13.5 11.81 Thousand
19 Jan, 2024 14.18 14.75 14.13 14.75 289.00
18 Jan, 2024 14.13 14.25 14.13 14.25 19.51 Thousand
17 Jan, 2024 14.1 14.5 14.1 14.25 3668.00
16 Jan, 2024 14.0 14.25 14.0 14.25 12.00
15 Jan, 2024 14.0 14.25 14.0 14.25 86.00
12 Jan, 2024 14.18 14.25 14.16 14.25 5295.00