ECR Minerals plc (ECR)

GBX 0.29

(9.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 83.0 83.33 83.0 83.33 46.67 Thousand
22 Oct, 2007 85.25 85.25 83.0 83.75 210.25 Thousand
19 Oct, 2007 84.5 85.25 84.5 85.0 649.09 Thousand
18 Oct, 2007 82.0 85.75 82.0 84.0 637.18 Thousand
17 Oct, 2007 82.0 83.0 82.0 82.0 359.8 Thousand
16 Oct, 2007 81.5 82.0 80.5 80.5 153.8 Thousand
15 Oct, 2007 81.0 81.5 81.0 81.42 133.42 Thousand
12 Oct, 2007 81.5 81.5 81.25 81.25 197.35 Thousand
11 Oct, 2007 81.5 81.5 81.12 81.12 178.59 Thousand
10 Oct, 2007 80.75 81.5 80.75 81.0 441.4 Thousand