ECR Minerals plc (ECR)

GBX 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 70.0 70.0 68.0 68.0 36 Thousand
13 Mar, 2007 70.5 70.5 69.37 69.37 3193.00
12 Mar, 2007 70.5 71.25 70.5 71.25 873.00
09 Mar, 2007 71.5 71.5 70.5 70.5 35 Thousand
08 Mar, 2007 71.5 71.5 70.75 70.75 123.56 Thousand
07 Mar, 2007 71.5 72.25 71.5 72.25 1490.00
06 Mar, 2007 71.75 71.75 70.5 70.5 36.68 Thousand
05 Mar, 2007 73.25 73.25 70.5 70.5 53.5 Thousand
02 Mar, 2007 72.25 73.25 72.0 72.0 42.4 Thousand
01 Mar, 2007 72.25 73.56 72.25 73.56 20.15 Thousand