ECR Minerals plc (ECR)

GBX 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 67.0 67.0 65.0 65.0 50.4 Thousand
27 Mar, 2007 67.5 68.75 67.0 68.75 40.36 Thousand
26 Mar, 2007 67.5 67.5 67.0 67.0 31.66 Thousand
23 Mar, 2007 66.5 67.5 66.5 66.99 82.56 Thousand
22 Mar, 2007 68.5 68.5 65.5 66.99 361.16 Thousand
21 Mar, 2007 69.5 69.5 67.0 67.0 80.15 Thousand
20 Mar, 2007 69.5 69.5 68.0 68.0 10.19 Thousand
19 Mar, 2007 69.5 70.63 69.5 70.63 2603.00
16 Mar, 2007 69.0 69.5 68.0 68.0 27.2 Thousand
15 Mar, 2007 69.0 69.0 68.25 68.25 2270.00