ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 71.25 | 72.0 | 71.25 | 72.0 | 10 Thousand |
| 26 Feb, 2007 | 71.25 | 72.0 | 71.25 | 72.0 | 42.84 Thousand |
| 23 Feb, 2007 | 71.0 | 72.0 | 71.0 | 72.0 | 27.88 Thousand |
| 22 Feb, 2007 | 70.5 | 71.0 | 70.5 | 71.0 | 189.75 Thousand |
| 21 Feb, 2007 | 73.0 | 73.0 | 69.5 | 71.0 | 340.97 Thousand |
| 20 Feb, 2007 | 74.0 | 74.0 | 73.0 | 73.0 | 7522.00 |
| 19 Feb, 2007 | 74.0 | 74.0 | 73.0 | 73.0 | 24.84 Thousand |
| 16 Feb, 2007 | 77.0 | 77.0 | 74.0 | 74.0 | 66.91 Thousand |
| 15 Feb, 2007 | 77.5 | 77.5 | 76.0 | 76.0 | 74.41 Thousand |
| 14 Feb, 2007 | 78.0 | 78.0 | 77.0 | 77.0 | 61.6 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR