ECR Minerals plc (ECR)

GBX 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 66.5 67.75 66.25 66.25 1.55 Million
12 Apr, 2007 66.25 66.5 65.75 66.5 360.82 Thousand
11 Apr, 2007 66.0 67.0 65.75 67.0 228.3 Thousand
10 Apr, 2007 64.5 66.0 64.5 65.5 45.8 Thousand
05 Apr, 2007 65.5 65.5 64.5 65.5 12 Thousand
04 Apr, 2007 65.5 65.5 64.37 64.37 2000.00
03 Apr, 2007 65.5 65.75 65.5 65.75 18.85 Thousand
02 Apr, 2007 65.5 66.63 65.5 66.63 426.00
30 Mar, 2007 66.0 66.0 65.5 65.75 145.3 Thousand
29 Mar, 2007 66.0 67.0 66.0 67.0 13 Thousand