ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 78.75 | 78.75 | 78.5 | 78.5 | 25 Thousand |
| 29 Jan, 2007 | 79.0 | 79.0 | 78.5 | 79.0 | 775.07 Thousand |
| 26 Jan, 2007 | 79.0 | 80.0 | 79.0 | 80.0 | 66.13 Thousand |
| 25 Jan, 2007 | 79.0 | 79.0 | 79.0 | 79.0 | 130.72 Thousand |
| 24 Jan, 2007 | 78.75 | 79.0 | 78.5 | 78.5 | 227.02 Thousand |
| 23 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 3150.00 |
| 22 Jan, 2007 | 79.5 | 79.5 | 78.25 | 78.25 | 1000.00 |
| 19 Jan, 2007 | 79.0 | 80.0 | 79.0 | 80.0 | 128.1 Thousand |
| 18 Jan, 2007 | 79.0 | 79.5 | 79.0 | 79.5 | 2000.00 |
| 17 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 1300.00 |
EDEN
EDIN
EDV
ECEL
ECO
ECOR