ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 45 Thousand |
| 28 Dec, 2006 | 78.75 | 79.0 | 78.25 | 78.66 | 100 Thousand |
| 27 Dec, 2006 | 79.0 | 79.0 | 78.75 | 79.0 | 6000.00 |
| 21 Dec, 2006 | 79.0 | 79.0 | 79.0 | 79.0 | 7500.00 |
| 20 Dec, 2006 | 79.0 | 79.5 | 79.0 | 79.5 | 509.82 Thousand |
| 19 Dec, 2006 | 79.5 | 79.5 | 78.0 | 78.0 | 10 Thousand |
| 18 Dec, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 100.65 Thousand |
| 15 Dec, 2006 | 79.0 | 80.0 | 79.0 | 80.0 | 3701.00 |
| 13 Dec, 2006 | 79.0 | 79.0 | 78.5 | 78.5 | 52.48 Thousand |
| 12 Dec, 2006 | 79.5 | 79.5 | 78.0 | 78.0 | 78.5 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR