ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 79.0 | 79.0 | 78.5 | 78.5 | 25.2 Thousand |
| 15 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 14.12 Thousand |
| 12 Jan, 2007 | 79.5 | 79.5 | 79.0 | 79.5 | 26.5 Thousand |
| 11 Jan, 2007 | 79.0 | 79.6 | 79.0 | 79.6 | 7000.00 |
| 10 Jan, 2007 | 79.0 | 79.0 | 78.0 | 78.0 | 50 Thousand |
| 09 Jan, 2007 | 79.5 | 79.5 | 78.25 | 78.25 | 50.04 Thousand |
| 08 Jan, 2007 | 79.0 | 79.0 | 78.25 | 78.25 | 28.3 Thousand |
| 05 Jan, 2007 | 79.0 | 79.0 | 78.0 | 78.0 | 2364.00 |
| 04 Jan, 2007 | 79.5 | 79.5 | 78.25 | 78.25 | 6178.00 |
| 02 Jan, 2007 | 79.0 | 80.0 | 79.0 | 80.0 | 130.02 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR