ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 79.5 | 79.5 | 78.5 | 78.5 | 85 Thousand |
| 08 Dec, 2006 | 80.5 | 80.5 | 78.37 | 78.37 | 33.28 Thousand |
| 07 Dec, 2006 | 80.5 | 80.5 | 79.5 | 79.5 | 53.02 Thousand |
| 06 Dec, 2006 | 79.5 | 80.5 | 79.5 | 79.5 | 32.21 Thousand |
| 05 Dec, 2006 | 79.5 | 79.5 | 78.5 | 78.5 | 3511.00 |
| 04 Dec, 2006 | 78.5 | 80.5 | 78.5 | 80.5 | 22.6 Thousand |
| 01 Dec, 2006 | 79.0 | 79.0 | 77.5 | 77.5 | 21.85 Thousand |
| 30 Nov, 2006 | 78.5 | 79.0 | 77.5 | 77.5 | 62.49 Thousand |
| 29 Nov, 2006 | 77.0 | 80.0 | 77.0 | 80.0 | 113.86 Thousand |
| 28 Nov, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 102.05 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR