ECR Minerals plc (ECR)
GBX 0.24
(2.13%)
GBX 0.24
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 76.0 | 76.0 | 67.5 | 68.0 | 133.64 Thousand |
| 12 Jun, 2006 | 76.0 | 76.5 | 75.5 | 76.5 | 75 Thousand |
| 09 Jun, 2006 | 76.0 | 76.4 | 76.0 | 76.4 | 7918.00 |
| 08 Jun, 2006 | 77.0 | 77.0 | 74.0 | 74.0 | 70.54 Thousand |
| 07 Jun, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 108.9 Thousand |
| 06 Jun, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 77.51 Thousand |
| 05 Jun, 2006 | 77.0 | 77.0 | 75.0 | 75.0 | 7818.00 |
| 02 Jun, 2006 | 76.5 | 79.0 | 76.5 | 79.0 | 12.5 Thousand |
| 01 Jun, 2006 | 77.0 | 77.0 | 74.0 | 74.0 | 19 Thousand |
| 31 May, 2006 | 76.0 | 77.0 | 76.0 | 76.25 | 83.97 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR