Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 58.53 Thousand |
| 14 Mar, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 45.3 Thousand |
| 13 Mar, 2025 | 3.15 | 3.15 | 3.0 | 3.05 | 976.04 Thousand |
| 12 Mar, 2025 | 3.23 | 3.23 | 3.15 | 3.23 | 31.87 Thousand |
| 11 Mar, 2025 | 3.23 | 3.23 | 3.15 | 3.23 | 17.9 Thousand |
| 10 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.23 | 418 Thousand |
| 07 Mar, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 378.93 Thousand |
| 06 Mar, 2025 | 3.23 | 3.29 | 3.16 | 3.18 | 104.55 Thousand |
| 05 Mar, 2025 | 3.08 | 3.3 | 3.04 | 3.23 | 1.41 Million |
| 04 Mar, 2025 | 3.15 | 3.15 | 2.9 | 3.08 | 1.64 Million |
EDIN
EDV
EEE
ECO
ECOR
ECR