Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.85 | 3.85 | 3.7 | 3.85 | 187.32 Thousand |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.85 | 3.85 | 19.53 Thousand |
| 13 Feb, 2025 | 4.09 | 4.09 | 3.9 | 4.05 | 242.08 Thousand |
| 12 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 50.34 Thousand |
| 11 Feb, 2025 | 4.1 | 4.13 | 4.0 | 4.1 | 170.38 Thousand |
| 10 Feb, 2025 | 3.92 | 4.18 | 3.92 | 4.1 | 1.03 Million |
| 07 Feb, 2025 | 3.9 | 3.93 | 3.8 | 3.9 | 30.5 Thousand |
| 06 Feb, 2025 | 3.8 | 4.0 | 3.7 | 3.9 | 827.78 Thousand |
| 05 Feb, 2025 | 3.75 | 3.91 | 3.7 | 3.8 | 298.37 Thousand |
| 04 Feb, 2025 | 3.75 | 3.8 | 3.7 | 3.75 | 198.47 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR