Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.5 | 3.53 | 3.43 | 3.5 | 61.77 Thousand |
| 18 Nov, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 1.16 Million |
| 15 Nov, 2024 | 3.6 | 3.69 | 3.3 | 3.5 | 1.9 Million |
| 14 Nov, 2024 | 3.6 | 3.64 | 3.5 | 3.6 | 153.09 Thousand |
| 13 Nov, 2024 | 3.65 | 3.67 | 3.5 | 3.6 | 531.89 Thousand |
| 12 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 117.72 Thousand |
| 11 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 316.31 Thousand |
| 08 Nov, 2024 | 3.75 | 4.05 | 3.5 | 3.65 | 461.65 Thousand |
| 07 Nov, 2024 | 4.05 | 4.3 | 3.75 | 3.75 | 1.52 Million |
| 06 Nov, 2024 | 3.8 | 3.89 | 3.71 | 3.8 | 124.46 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR