Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.85 | 3.94 | 3.81 | 3.85 | 353.86 Thousand |
| 22 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 64.71 Thousand |
| 21 Oct, 2024 | 3.85 | 3.9 | 3.82 | 3.85 | 95.1 Thousand |
| 18 Oct, 2024 | 3.95 | 3.97 | 3.83 | 3.85 | 310.15 Thousand |
| 17 Oct, 2024 | 4.0 | 4.1 | 3.9 | 3.95 | 38.81 Thousand |
| 16 Oct, 2024 | 4.0 | 4.1 | 3.92 | 4.0 | 279.56 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 446.53 Thousand |
| 14 Oct, 2024 | 4.05 | 4.05 | 3.95 | 4.05 | 40.58 Thousand |
| 11 Oct, 2024 | 4.05 | 4.2 | 4.05 | 4.05 | 210.23 Thousand |
| 10 Oct, 2024 | 4.05 | 4.08 | 4.05 | 4.05 | 34.51 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR