Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 10.88 10.88 10.55 10.88 75.11 Thousand
17 Oct, 2016 11.0 11.05 10.75 11.0 20.28 Thousand
14 Oct, 2016 11.0 11.0 10.75 11.0 57.43 Thousand
13 Oct, 2016 10.88 11.05 10.8 11.0 118.38 Thousand
12 Oct, 2016 10.97 10.97 10.68 10.88 60.06 Thousand
11 Oct, 2016 11.18 11.18 10.77 11.13 47.73 Thousand
10 Oct, 2016 11.25 11.25 11.0 11.25 53.83 Thousand
07 Oct, 2016 11.25 11.25 11.0 11.25 140.28 Thousand
06 Oct, 2016 11.25 11.4 11.03 11.25 274.89 Thousand
05 Oct, 2016 11.13 11.25 10.75 11.25 204.64 Thousand