GBX 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2016 | 10.88 | 10.88 | 10.55 | 10.88 | 75.11 Thousand |
17 Oct, 2016 | 11.0 | 11.05 | 10.75 | 11.0 | 20.28 Thousand |
14 Oct, 2016 | 11.0 | 11.0 | 10.75 | 11.0 | 57.43 Thousand |
13 Oct, 2016 | 10.88 | 11.05 | 10.8 | 11.0 | 118.38 Thousand |
12 Oct, 2016 | 10.97 | 10.97 | 10.68 | 10.88 | 60.06 Thousand |
11 Oct, 2016 | 11.18 | 11.18 | 10.77 | 11.13 | 47.73 Thousand |
10 Oct, 2016 | 11.25 | 11.25 | 11.0 | 11.25 | 53.83 Thousand |
07 Oct, 2016 | 11.25 | 11.25 | 11.0 | 11.25 | 140.28 Thousand |
06 Oct, 2016 | 11.25 | 11.4 | 11.03 | 11.25 | 274.89 Thousand |
05 Oct, 2016 | 11.13 | 11.25 | 10.75 | 11.25 | 204.64 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR