Eden Research plc (EDEN)

GBX 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 11.5 11.6 10.83 11.13 295.44 Thousand
03 Oct, 2016 11.5 11.7 11.0 11.5 248.75 Thousand
30 Sep, 2016 11.53 11.53 11.0 11.5 55 Thousand
29 Sep, 2016 11.63 11.73 11.28 11.63 273.74 Thousand
28 Sep, 2016 11.75 11.98 11.51 11.63 177.72 Thousand
27 Sep, 2016 11.25 11.8 11.0 11.75 229.7 Thousand
26 Sep, 2016 11.25 11.25 11.08 11.25 13.86 Thousand
23 Sep, 2016 11.25 11.44 11.25 11.25 50.52 Thousand
22 Sep, 2016 10.63 11.4 10.59 11.25 226.78 Thousand
21 Sep, 2016 10.74 10.74 10.55 10.63 87.58 Thousand