Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 7.58 | 7.6 | 7.58 | 7.58 | 2742.00 |
| 07 Oct, 2014 | 7.58 | 7.58 | 7.53 | 7.58 | 72.99 Thousand |
| 06 Oct, 2014 | 7.58 | 7.58 | 7.53 | 7.58 | 3005.00 |
| 03 Oct, 2014 | 7.58 | 7.58 | 7.5 | 7.58 | 13.52 Thousand |
| 02 Oct, 2014 | 7.58 | 7.6 | 7.55 | 7.58 | 159.69 Thousand |
| 01 Oct, 2014 | 7.58 | 7.65 | 7.51 | 7.58 | 225 Thousand |
| 30 Sep, 2014 | 7.58 | 7.6 | 7.58 | 7.58 | 6782.00 |
| 29 Sep, 2014 | 7.63 | 7.66 | 7.5 | 7.63 | 39.42 Thousand |
| 26 Sep, 2014 | 7.63 | 7.66 | 7.5 | 7.63 | 114.27 Thousand |
| 25 Sep, 2014 | 7.63 | 7.69 | 7.53 | 7.63 | 78.85 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR