Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 7.88 | 7.88 | 7.5 | 7.88 | 6960.00 |
| 09 Sep, 2014 | 7.88 | 7.88 | 7.5 | 7.88 | 155.23 Thousand |
| 08 Sep, 2014 | 7.88 | 7.88 | 7.5 | 7.88 | 13.8 Thousand |
| 05 Sep, 2014 | 7.88 | 8.25 | 7.5 | 7.88 | 200.8 Thousand |
| 04 Sep, 2014 | 7.88 | 7.88 | 7.54 | 7.88 | 57.46 Thousand |
| 03 Sep, 2014 | 7.88 | 7.88 | 7.56 | 7.88 | 10.01 Thousand |
| 02 Sep, 2014 | 7.88 | 7.88 | 7.54 | 7.88 | 667.00 |
| 01 Sep, 2014 | 7.75 | 8.08 | 7.37 | 7.88 | 207.82 Thousand |
| 29 Aug, 2014 | 7.5 | 7.85 | 7.33 | 7.75 | 135.74 Thousand |
| 28 Aug, 2014 | 7.5 | 7.72 | 7.35 | 7.5 | 182.28 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR