Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 8.25 | 8.5 | 8.25 | 8.25 | 126.16 Thousand |
| 13 Mar, 2014 | 8.13 | 8.6 | 8.13 | 8.25 | 330.44 Thousand |
| 12 Mar, 2014 | 8.25 | 8.45 | 7.82 | 8.0 | 500.69 Thousand |
| 11 Mar, 2014 | 8.25 | 8.29 | 8.25 | 8.25 | 19.43 Thousand |
| 10 Mar, 2014 | 8.25 | 8.52 | 8.0 | 8.25 | 614.99 Thousand |
| 07 Mar, 2014 | 8.33 | 8.33 | 8.2 | 8.25 | 285.28 Thousand |
| 06 Mar, 2014 | 8.38 | 8.5 | 7.76 | 8.38 | 752.34 Thousand |
| 04 Mar, 2014 | 8.38 | 8.58 | 8.38 | 8.38 | 2150.00 |
| 03 Mar, 2014 | 8.58 | 8.58 | 8.15 | 8.38 | 38.69 Thousand |
| 28 Feb, 2014 | 8.7 | 8.7 | 8.63 | 8.63 | 7582.00 |
EDIN
EDV
EEE
ECO
ECOR
ECR