Eden Research plc (EDEN)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2014 | 7.5 | 7.75 | 7.4 | 7.5 | 412.7 Thousand |
| 27 Mar, 2014 | 8.0 | 8.0 | 7.5 | 7.5 | 179.48 Thousand |
| 26 Mar, 2014 | 8.0 | 8.13 | 8.0 | 8.0 | 281.27 Thousand |
| 25 Mar, 2014 | 8.25 | 8.25 | 8.0 | 8.0 | 87.26 Thousand |
| 24 Mar, 2014 | 8.38 | 8.42 | 8.25 | 8.38 | 84.05 Thousand |
| 21 Mar, 2014 | 8.38 | 8.38 | 8.0 | 8.38 | 310.47 Thousand |
| 20 Mar, 2014 | 8.8 | 8.8 | 8.25 | 8.5 | 484.51 Thousand |
| 19 Mar, 2014 | 9.13 | 9.77 | 9.0 | 9.13 | 565.85 Thousand |
| 18 Mar, 2014 | 8.38 | 9.5 | 8.25 | 9.13 | 3.38 Million |
| 17 Mar, 2014 | 8.25 | 8.38 | 8.16 | 8.25 | 69.84 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR