Eden Research plc (EDEN)

GBX 3.1

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 10.75 10.8 10.75 10.75 6242.00
17 Jul, 2013 10.63 10.8 10.28 10.75 103.75 Thousand
16 Jul, 2013 10.75 10.82 10.11 10.63 145.22 Thousand
15 Jul, 2013 10.75 10.82 10.28 10.75 31.98 Thousand
11 Jul, 2013 10.75 10.75 10.28 10.75 17.8 Thousand
10 Jul, 2013 10.75 10.9 10.28 10.75 20.51 Thousand
09 Jul, 2013 10.75 10.75 10.28 10.75 70.1 Thousand
08 Jul, 2013 10.88 10.95 10.5 10.88 82.59 Thousand
05 Jul, 2013 10.88 11.0 10.5 10.88 63.99 Thousand
03 Jul, 2013 10.88 11.0 10.67 10.88 151.48 Thousand