Eden Research plc (EDEN)

GBX 3.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 11.38 11.4 11.0 11.25 75.37 Thousand
12 Jun, 2013 11.38 11.4 11.0 11.38 136.45 Thousand
11 Jun, 2013 11.38 11.38 11.1 11.38 31.43 Thousand
10 Jun, 2013 11.38 11.4 11.0 11.38 225.34 Thousand
07 Jun, 2013 11.38 11.5 11.1 11.38 23.2 Thousand
06 Jun, 2013 11.55 11.55 11.1 11.38 45.39 Thousand
05 Jun, 2013 11.88 11.9 11.25 11.63 327.47 Thousand
04 Jun, 2013 12.0 12.0 11.5 11.88 741.15 Thousand
03 Jun, 2013 12.0 12.17 11.83 12.0 148.73 Thousand
31 May, 2013 11.88 12.0 11.75 12.0 335.35 Thousand